Conrad Industries, Inc. (CNRD)
29.35
+0.24
(+0.82%)
USD |
OTCM |
Sep 25, 16:00
Conrad Industries Price : 29.35 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 29.31 | 29.35 | 29.31 | 29.35 | 1704.00 |
| Sep 24, 2026 | 29.28 | 29.28 | 29.11 | 29.11 | 1348.00 |
| Sep 23, 2026 | 29.00 | 29.00 | 28.94 | 29.00 | 5243.00 |
| Sep 22, 2026 | 28.88 | 28.88 | 28.76 | 28.88 | 1654.00 |
| Sep 21, 2026 | 28.46 | 28.46 | 28.45 | 28.45 | 667.00 |
| Sep 18, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 0.000 |
| Sep 17, 2026 | 29.00 | 29.00 | 28.52 | 28.52 | 1389.00 |
| Sep 16, 2026 | 28.50 | 28.75 | 28.50 | 28.75 | 1140.00 |
| Sep 15, 2026 | 28.64 | 28.64 | 28.03 | 28.50 | 2202.00 |
| Sep 14, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 79.00 |
| Sep 11, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 165.00 |
| Sep 10, 2026 | 29.50 | 29.50 | 28.50 | 28.50 | 1860.00 |
| Sep 09, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 500.00 |
| Sep 08, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 0.000 |
| Sep 04, 2026 | 30.00 | 30.00 | 29.26 | 29.82 | 1533.00 |
| Sep 03, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 200.00 |
| Sep 02, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 900.00 |
| Sep 01, 2026 | 29.50 | 29.75 | 29.50 | 29.75 | 1025.00 |
| Aug 31, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 581.00 |
| Aug 28, 2026 | 29.95 | 30.22 | 29.75 | 29.75 | 1136.00 |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00 |
| Aug 26, 2026 | 29.76 | 30.00 | 29.76 | 30.00 | 1000.00 |
| Aug 25, 2026 | 28.60 | 28.70 | 28.31 | 28.55 | 1083.00 |
| Aug 24, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 557.00 |
| Aug 21, 2026 | 29.00 | 29.00 | 28.72 | 28.72 | 1211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 118.02 |
| Alamo Group, Inc. | 159.45 |
| RM2 International, Inc. | 0.035 |
| Art's-Way Manufacturing Co., Inc. | 3.27 |
| Enerpac Tool Group Corp. | 35.70 |
Price Related Metrics
| PE Ratio | 8.831 |
| PS Ratio | 0.5017 |
| Price to Book Value | 1.367 |
| Price to Free Cash Flow | 49.86 |
| Earnings Yield | 11.32% |
| Market Cap | 147.28M |
| Operating PE Ratio | 6.962 |
| Normalized PE Ratio | 8.831 |